Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2012 |
-0.50 (5.00%)
![]() |
7.46 | 7.46 | 7.38 | 7.38 | 9.50 | 6,431.00 | 47.60 |
11/05/2012 |
-0.70 (6.54%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 10.00 | 643.00 | 391.00 |
10/05/2012 | +
0.50 (4.90%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 10.70 | 130.00 | 1.07 |
09/05/2012 |
-0.60 (5.56%)
![]() |
8.08 | 8.08 | 7.93 | 7.93 | 10.20 | 15,308.00 | 123.36 |
08/05/2012 | +
0.40 (3.85%)
![]() |
8.08 | 8.40 | 8.08 | 8.40 | 10.80 | 5,532.00 | 45.05 |
07/05/2012 |
0.00 (0.00%)
![]() |
8.08 | 8.24 | 8.08 | 8.24 | 10.40 | 1,801.00 | 14.59 |
04/05/2012 |
-0.20 (1.89%)
![]() |
7.70 | 8.47 | 7.70 | 8.47 | 10.40 | 15,180.00 | 117.42 |
03/05/2012 | +
0.50 (4.95%)
![]() |
7.62 | 8.24 | 7.31 | 8.24 | 10.60 | 19,553.00 | 143.39 |
02/05/2012 | +
0.50 (5.21%)
![]() |
7.77 | 7.93 | 7.77 | 7.85 | 10.10 | 2,572.00 | 20.25 |
27/04/2012 |
0.00 (0.00%)
![]() |
7.46 | 7.46 | 7.31 | 7.46 | 9.60 | 23,027.00 | 170.66 |
26/04/2012 |
-0.50 (4.95%)
![]() |
7.77 | 7.85 | 7.31 | 7.38 | 9.60 | 33,834.00 | 258.07 |
25/04/2012 |
-0.50 (4.72%)
![]() |
8.24 | 8.47 | 7.85 | 7.85 | 10.10 | 22,513.00 | 185.14 |
24/04/2012 |
-0.20 (1.85%)
![]() |
8.32 | 8.47 | 8.08 | 8.16 | 10.60 | 26,887.00 | 222.19 |
23/04/2012 |
-0.40 (3.57%)
![]() |
8.71 | 8.94 | 8.32 | 8.32 | 10.80 | 23,156.00 | 201.63 |
20/04/2012 |
-0.80 (6.67%)
![]() |
9.02 | 9.33 | 8.71 | 8.71 | 11.20 | 34,219.00 | 306.85 |
19/04/2012 |
-0.80 (6.25%)
![]() |
9.64 | 9.87 | 9.33 | 9.33 | 12.00 | 45,025.00 | 430.48 |
18/04/2012 | +
0.40 (3.23%)
![]() |
10.26 | 10.26 | 9.64 | 9.95 | 12.80 | 73,584.00 | 716.08 |
17/04/2012 | +
0.80 (6.90%)
![]() |
9.02 | 9.64 | 9.02 | 9.64 | 12.40 | 92,879.00 | 872.48 |
16/04/2012 | +
0.70 (6.42%)
![]() |
8.40 | 9.02 | 8.40 | 9.02 | 11.60 | 39,365.00 | 340.27 |
13/04/2012 | +
0.50 (4.81%)
![]() |
7.85 | 8.47 | 7.70 | 8.47 | 10.90 | 35,376.00 | 278.55 |