Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
31/08/2012 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 8.80 | 1,273.00 | 8.80 |
30/08/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
29/08/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
28/08/2012 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 8.80 | 14,893.00 | 102.96 |
27/08/2012 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 8.80 | 12,474.00 | 86.24 |
24/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | - |
23/08/2012 |
-0.20 (2.22%)
![]() |
7.07 | 7.07 | 6.91 | 6.91 | 8.80 | 5,220.00 | 36.30 |
22/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
21/08/2012 |
-0.40 (4.26%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 9.00 | 510.00 | 3.60 |
20/08/2012 | +
0.40 (4.44%)
![]() |
7.46 | 7.46 | 7.15 | 7.15 | 9.40 | 381.00 | 2.81 |
17/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
16/08/2012 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 9.00 | 1,146.00 | 8.10 |
15/08/2012 |
-0.10 (1.10%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 9.00 | 1,273.00 | 9.00 |
14/08/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
13/08/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
10/08/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
09/08/2012 | +
0.10 (1.11%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.10 | 126.00 | 0.91 |
08/08/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.30 | 9.00 | - | - |
07/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |