Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2012 | 0.00 (0.00%) | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | - | - |
29/10/2012 | 0.00 (0.00%) | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | - | - |
26/10/2012 | + 0.40 (4.12%) | 8.26 | 8.60 | 8.26 | 8.60 | 10.10 | 1,173.00 | 9.74 |
25/10/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
24/10/2012 | + 0.40 (4.30%) | 8.26 | 8.26 | 8.26 | 8.26 | 9.70 | 235.00 | 1.94 |
23/10/2012 | + 0.50 (5.68%) | 7.92 | 7.92 | 7.92 | 7.92 | 9.30 | 235.00 | 1.86 |
22/10/2012 | + 0.50 (6.02%) | 7.50 | 7.50 | 7.50 | 7.50 | 8.80 | 2,348.00 | 17.60 |
19/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
18/10/2012 | + 0.30 (3.45%) | 7.07 | 7.07 | 7.07 | 7.07 | 9.00 | 255.00 | 1.80 |
17/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
16/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
15/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
12/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
11/10/2012 | + 0.50 (6.10%) | 6.83 | 6.83 | 6.83 | 6.83 | 8.70 | 255.00 | 1.74 |
10/10/2012 | + 0.10 (1.23%) | 6.44 | 6.44 | 6.44 | 6.44 | 8.20 | 381.00 | 2.46 |
09/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
08/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
05/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
04/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
03/10/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |