Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2013 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.10 | 9.20 | - | - |
23/01/2013 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.10 | 9.20 | - | - |
22/01/2013 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.10 | 9.20 | - | - |
21/01/2013 | -0.50 (5.15%) | 7.67 | 7.84 | 7.67 | 7.75 | 9.20 | 5,400.00 | 41.55 |
18/01/2013 | 0.00 (0.00%) | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | - | - |
17/01/2013 | 0.00 (0.00%) | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | - | - |
16/01/2013 | 0.00 (0.00%) | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | - | - |
15/01/2013 | + 0.10 (1.04%) | 8.09 | 8.26 | 8.09 | 8.26 | 9.70 | 3,521.00 | 28.52 |
14/01/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
11/01/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
10/01/2013 | + 0.10 (1.05%) | 8.18 | 8.18 | 8.18 | 8.18 | 9.60 | 117.00 | 0.96 |
09/01/2013 | + 0.10 (1.06%) | 8.01 | 8.09 | 8.01 | 8.09 | 9.50 | 5,283.00 | 42.74 |
08/01/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | - | - |
07/01/2013 | 0.00 (0.00%) | 8.09 | 8.09 | 8.01 | 8.01 | 9.40 | 9,040.00 | 72.66 |
04/01/2013 | + 0.10 (1.08%) | 8.01 | 8.01 | 8.01 | 8.01 | 9.40 | 9,979.00 | 79.90 |
03/01/2013 | -0.20 (2.11%) | 7.92 | 8.09 | 7.92 | 7.92 | 9.30 | 587.00 | 4.67 |
02/01/2013 | -0.10 (1.04%) | 7.92 | 8.09 | 7.92 | 8.09 | 9.50 | 7,279.00 | 57.68 |
28/12/2012 | -0.20 (2.04%) | 8.09 | 8.18 | 8.09 | 8.18 | 9.60 | 2,348.00 | 19.10 |
27/12/2012 | + 0.60 (6.52%) | 7.84 | 8.35 | 7.84 | 8.35 | 9.80 | 2,582.00 | 21.40 |
26/12/2012 | 0.00 (0.00%) | 7.84 | 7.84 | 7.84 | 7.84 | 9.20 | 1,173.00 | 9.20 |