Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 | -0.10 (0.96%) | 8.43 | 8.77 | 8.43 | 8.77 | 10.30 | 235.00 | 2.02 |
28/03/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
27/03/2013 | 0.00 (0.00%) | 8.86 | 8.86 | 8.86 | 8.86 | 10.40 | 587.00 | 5.20 |
26/03/2013 | 0.00 (0.00%) | 8.86 | 8.86 | 8.86 | 8.86 | 10.40 | 117.00 | 1.04 |
25/03/2013 | -0.10 (1.00%) | 8.43 | 8.43 | 8.43 | 8.43 | 9.90 | 469.00 | 3.96 |
22/03/2013 | -0.30 (2.91%) | 8.52 | 8.52 | 8.52 | 8.52 | 10.00 | 235.00 | 2.00 |
21/03/2013 | 0.00 (0.00%) | 9.80 | 10.50 | 9.80 | 10.30 | 10.30 | - | - |
20/03/2013 | 0.00 (0.00%) | 9.80 | 10.50 | 9.80 | 10.30 | 10.30 | - | - |
19/03/2013 | 0.00 (0.00%) | 9.80 | 10.50 | 9.80 | 10.30 | 10.30 | - | - |
18/03/2013 | + 0.60 (6.19%) | 8.35 | 8.94 | 8.35 | 8.77 | 10.30 | 3,639.00 | 30.79 |
15/03/2013 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | - | - |
14/03/2013 | + 0.10 (1.04%) | 8.18 | 8.26 | 8.18 | 8.26 | 9.70 | 2,818.00 | 23.24 |
13/03/2013 | -0.40 (4.00%) | 8.26 | 8.26 | 8.18 | 8.18 | 9.60 | 8,687.00 | 71.14 |
12/03/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
11/03/2013 | 0.00 (0.00%) | 8.52 | 8.52 | 8.52 | 8.52 | 9.60 | 587.00 | 5,000.00 |
08/03/2013 | 0.00 (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 9.60 | 235.00 | 1.92 |
07/03/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
06/03/2013 | 0.00 (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 9.60 | 7,044.00 | 57.60 |
05/03/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
04/03/2013 | 0.00 (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 9.60 | 5,870.00 | 48.00 |