Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 | 0.00 (0.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 9.50 | 110.00 | 0.95 |
26/04/2013 | 0.00 (0.00%) | 8.61 | 8.70 | 8.61 | 8.61 | 9.50 | 7,719.00 | 66.55 |
25/04/2013 | -0.10 (1.04%) | 8.70 | 8.70 | 8.61 | 8.61 | 9.50 | 7,940.00 | 68.42 |
24/04/2013 | + 0.10 (1.05%) | 8.61 | 8.70 | 8.61 | 8.70 | 9.60 | 11,690.00 | 100.71 |
23/04/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.61 | 8.61 | 9.50 | 4,412.00 | 38.01 |
22/04/2013 | -0.30 (3.06%) | 8.70 | 8.70 | 8.61 | 8.61 | 9.50 | 30,217.00 | 262.06 |
18/04/2013 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | - | - |
17/04/2013 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | - | - |
16/04/2013 | -0.60 (5.77%) | 8.70 | 8.89 | 8.70 | 8.89 | 9.80 | 12,021.00 | 104.84 |
15/04/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
12/04/2013 | 0.00 (0.00%) | 9.43 | 9.43 | 9.43 | 9.43 | 10.40 | 221.00 | 2.08 |
11/04/2013 | + 0.20 (1.96%) | 8.89 | 9.43 | 8.89 | 9.43 | 10.40 | 9,374.00 | 83.42 |
10/04/2013 | -0.10 (0.97%) | 8.89 | 9.25 | 8.89 | 9.25 | 10.20 | 772.00 | 6.90 |
09/04/2013 | + 0.50 (5.10%) | 9.34 | 9.34 | 9.34 | 9.34 | 10.30 | 221.00 | 2.06 |
08/04/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
05/04/2013 | 0.00 (0.00%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.80 | 441.00 | 3.92 |
04/04/2013 | + 0.50 (5.38%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.80 | 331.00 | 2.94 |
03/04/2013 | 0.00 (0.00%) | 10.00 | 10.20 | 9.90 | 9.90 | 9.30 | - | - |
02/04/2013 | 0.00 (0.00%) | 8.52 | 8.69 | 8.43 | 8.43 | 9.90 | 6,104.00 | 51.60 |
01/04/2013 | -0.40 (3.88%) | 8.52 | 8.52 | 8.43 | 8.43 | 9.90 | 12,561.00 | 106.03 |