Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 8.89 | 9.07 | 8.89 | 8.89 | 9.80 | 5,624.00 | 50.38 |
29/05/2013 | 0.00 (0.00%) | 8.80 | 8.89 | 8.80 | 8.89 | 9.80 | 7,168.00 | 63.40 |
28/05/2013 | 0.00 (0.00%) | 8.70 | 8.89 | 8.70 | 8.89 | 9.80 | 2,537.00 | 22.14 |
27/05/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
24/05/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
23/05/2013 | -0.10 (1.01%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.80 | 6,947.00 | 61.74 |
22/05/2013 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | - | - |
21/05/2013 | 0.00 (0.00%) | 8.89 | 8.98 | 8.89 | 8.98 | 9.90 | 5,956.00 | 53.45 |
20/05/2013 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | - | - |
17/05/2013 | + 0.10 (1.02%) | 8.89 | 8.98 | 8.89 | 8.98 | 9.90 | 221.00 | 1.97 |
16/05/2013 | + 0.20 (2.08%) | 8.80 | 8.89 | 8.80 | 8.89 | 9.80 | 221.00 | 1.95 |
15/05/2013 | + 0.10 (1.05%) | 8.70 | 8.70 | 8.70 | 8.70 | 9.60 | 110.00 | 0.96 |
14/05/2013 | 0.00 (0.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 9.50 | 22,057.00 | 190.00 |
13/05/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
10/05/2013 | 0.00 (0.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 9.50 | 17,645.00 | 152.00 |
09/05/2013 | 0.00 (0.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 9.50 | 10,256.00 | 88.35 |
08/05/2013 | 0.00 (0.00%) | 8.61 | 8.61 | 8.43 | 8.61 | 9.50 | 15,329.00 | 131.97 |
07/05/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
06/05/2013 | -0.50 (5.00%) | 8.61 | 8.61 | 8.61 | 8.61 | 9.50 | 3,749.00 | 32.30 |
03/05/2013 | + 0.50 (5.26%) | 9.07 | 9.07 | 9.07 | 9.07 | 10.00 | 110.00 | 1.00 |