Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
26/06/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11.80 | 331.00 | 3.54 |
25/06/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
24/06/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
21/06/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11.80 | 221.00 | 2.36 |
20/06/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
19/06/2013 | + 0.80 (7.27%) | 10.70 | 10.70 | 10.70 | 10.70 | 11.80 | 110.00 | 1.18 |
18/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
17/06/2013 | -0.30 (2.65%) | 9.97 | 9.97 | 9.97 | 9.97 | 11.00 | 5,404.00 | 53.90 |
14/06/2013 | 0.00 (0.00%) | 10.25 | 10.25 | 10.25 | 10.25 | 11.30 | 110.00 | 1.13 |
13/06/2013 | + 0.30 (2.73%) | 9.97 | 10.25 | 9.97 | 10.25 | 11.30 | 551.00 | 5.53 |
12/06/2013 | 0.00 (0.00%) | 9.97 | 9.97 | 9.97 | 9.97 | 11.00 | 1,544.00 | 15.40 |
11/06/2013 | 0.00 (0.00%) | 9.97 | 9.97 | 9.97 | 9.97 | 11.00 | 10,366.00 | 103.40 |
10/06/2013 | 0.00 (0.00%) | 9.97 | 9.97 | 9.97 | 9.97 | 11.00 | 5,184.00 | 51.70 |
07/06/2013 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | - | - |
06/06/2013 | + 1.00 (10.00%) | 9.70 | 9.97 | 9.70 | 9.97 | 11.00 | 1,103.00 | 10.97 |
05/06/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
04/06/2013 | + 0.20 (2.04%) | 9.07 | 9.07 | 9.07 | 9.07 | 10.00 | 551.00 | 5.00 |
03/06/2013 | 0.00 (0.00%) | 8.89 | 8.89 | 8.89 | 8.89 | 9.80 | 110.00 | 0.98 |
31/05/2013 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 9.80 | 9.80 | - | - |