Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 9.52 | 9.52 | 9.52 | 9.52 | 10.50 | 331.00 | 3.15 |
24/07/2013 | + 0.50 (5.00%) | 9.52 | 9.52 | 9.52 | 9.52 | 10.50 | 2,758.00 | 26.25 |
23/07/2013 | 0.00 (0.00%) | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | - | - |
22/07/2013 | -0.50 (4.76%) | 8.70 | 9.07 | 8.70 | 9.07 | 10.00 | 3,419.00 | 30.96 |
19/07/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
18/07/2013 | + 0.10 (0.96%) | 9.52 | 9.52 | 9.52 | 9.52 | 10.50 | 221.00 | 2.10 |
17/07/2013 | -0.20 (1.89%) | 9.43 | 9.43 | 9.43 | 9.43 | 10.40 | 2,205.00 | 20.80 |
16/07/2013 | + 0.20 (1.92%) | 9.61 | 9.61 | 9.61 | 9.61 | 10.60 | 2,205.00 | 21.20 |
15/07/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
12/07/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
11/07/2013 | -1.10 (9.57%) | 9.43 | 9.43 | 9.43 | 9.43 | 10.40 | 5,624.00 | 53.04 |
10/07/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
09/07/2013 | + 0.90 (8.49%) | 10.43 | 10.43 | 10.43 | 10.43 | 11.50 | 110.00 | 1.15 |
08/07/2013 | -0.20 (1.85%) | 9.61 | 9.61 | 9.61 | 9.61 | 10.60 | 11,138.00 | 107.06 |
05/07/2013 | -1.10 (9.24%) | 9.79 | 9.79 | 9.79 | 9.79 | 10.80 | 110.00 | 1.08 |
04/07/2013 | 0.00 (0.00%) | 10.50 | 11.90 | 10.50 | 11.90 | 11.90 | - | - |
03/07/2013 | + 0.70 (6.25%) | 9.52 | 10.79 | 9.52 | 10.79 | 11.90 | 221.00 | 2.24 |
02/07/2013 | -1.20 (9.68%) | 10.16 | 10.16 | 10.16 | 10.16 | 11.20 | 22,166.00 | 225.12 |
01/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
28/06/2013 | + 0.60 (5.08%) | 11.24 | 11.24 | 11.24 | 11.24 | 12.40 | 110.00 | 1.24 |