Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 | +
0.70 (6.42%)
![]() |
11.60 | 11.90 | 11.60 | 11.60 | 0.00 | - | - |
17/10/2013 | +
0.10 (0.87%)
![]() |
10.52 | 10.79 | 10.52 | 10.52 | 0.00 | 2,537.00 | 27.28 |
16/10/2013 |
-0.50 (4.17%)
![]() |
10.79 | 10.79 | 10.43 | 10.43 | 0.00 | 3,419.00 | 35.72 |
15/10/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 12.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 12.00 | 0.00 | - | - |
11/10/2013 | +
0.50 (4.35%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 110.00 | 1.20 |
10/10/2013 |
0.00 (0.00%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 110.00 | 1.15 |
09/10/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
08/10/2013 | +
0.50 (4.55%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 110.00 | 1.15 |
07/10/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
04/10/2013 |
-0.10 (0.90%)
![]() |
9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 221.00 | 2.20 |
03/10/2013 |
0.00 (0.00%)
![]() |
10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 110.00 | 1.11 |
02/10/2013 |
0.00 (0.00%)
![]() |
10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 15,440.00 | 155.40 |
01/10/2013 |
-0.40 (3.48%)
![]() |
10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 110.00 | 1.11 |
30/09/2013 | +
0.10 (0.88%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 441.00 | 4.60 |
27/09/2013 | +
0.20 (1.79%)
![]() |
10.25 | 10.34 | 10.25 | 10.34 | 0.00 | 3,639.00 | 37.61 |
26/09/2013 |
0.00 (0.00%)
![]() |
10.34 | 10.34 | 10.16 | 10.16 | 0.00 | 1,103.00 | 11.24 |
25/09/2013 |
0.00 (0.00%)
![]() |
10.06 | 10.16 | 10.06 | 10.16 | 0.00 | 2,647.00 | 26.87 |
24/09/2013 |
0.00 (0.00%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 551.00 | 5.60 |
23/09/2013 | +
0.10 (0.90%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 110.00 | 1.12 |