Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 |
-0.10 (0.65%)
![]() |
14.86 | 14.86 | 14.86 | 14.86 | 0.00 | 207.00 | 3.08 |
12/12/2013 | +
1.40 (9.93%)
![]() |
13.61 | 14.96 | 13.61 | 14.96 | 0.00 | 622.00 | 8.60 |
11/12/2013 |
0.00 (0.00%)
![]() |
13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 1,140.00 | 15.51 |
10/12/2013 |
-0.20 (1.40%)
![]() |
13.61 | 13.61 | 13.51 | 13.61 | 0.00 | 4,249.00 | 57.73 |
09/12/2013 | +
0.10 (0.70%)
![]() |
13.99 | 13.99 | 13.51 | 13.80 | 0.00 | 8,705.00 | 117.98 |
06/12/2013 | +
0.10 (0.71%)
![]() |
13.61 | 13.70 | 13.41 | 13.70 | 0.00 | 12,539.00 | 170.16 |
05/12/2013 |
-0.10 (0.70%)
![]() |
13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 725.00 | 9.87 |
04/12/2013 | +
0.30 (2.16%)
![]() |
13.41 | 13.70 | 13.41 | 13.70 | 0.00 | 7,461.00 | 101.42 |
03/12/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 13.90 | 0.00 | - | - |
02/12/2013 |
0.00 (0.00%)
![]() |
13.51 | 13.51 | 13.41 | 13.41 | 0.00 | 7,772.00 | 104.97 |
29/11/2013 |
-0.10 (0.71%)
![]() |
13.41 | 13.41 | 13.41 | 13.41 | 0.00 | 207.00 | 2.78 |
28/11/2013 | +
0.30 (2.19%)
![]() |
13.41 | 13.51 | 13.41 | 13.51 | 0.00 | 5,181.00 | 69.87 |
27/11/2013 |
-0.10 (0.72%)
![]() |
12.93 | 13.22 | 12.93 | 13.22 | 0.00 | 311.00 | 4.05 |
26/11/2013 | +
0.30 (2.22%)
![]() |
13.22 | 13.32 | 13.22 | 13.32 | 0.00 | 4,145.00 | 55.10 |
25/11/2013 | +
0.20 (1.50%)
![]() |
12.93 | 13.12 | 12.83 | 13.03 | 0.00 | 10,985.00 | 143.04 |
22/11/2013 | +
0.30 (2.31%)
![]() |
12.54 | 12.83 | 12.54 | 12.83 | 0.00 | 3,213.00 | 40.93 |
21/11/2013 | +
0.30 (2.36%)
![]() |
12.54 | 12.54 | 12.54 | 12.54 | 0.00 | 4,663.00 | 58.50 |
20/11/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | - | - |
19/11/2013 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.26 | 12.26 | 0.00 | 3,834.00 | 47.01 |
18/11/2013 | +
0.10 (0.79%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 2,383.00 | 29.21 |