Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 | 0.00 (0.00%) | 19.00 | 20.90 | 18.40 | 20.90 | 0.00 | - | - |
10/01/2014 | +
0.50 (2.45%)
![]() |
18.33 | 20.17 | 17.76 | 20.17 | 0.00 | 7,876.00 | 146.31 |
09/01/2014 | +
1.70 (9.09%)
![]() |
19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 104.00 | 2.04 |
08/01/2014 | 0.00 (0.00%) | 17.00 | 18.70 | 17.00 | 18.70 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 17.00 | 18.70 | 17.00 | 18.70 | 0.00 | - | - |
06/01/2014 | +
1.70 (10.00%)
![]() |
16.40 | 18.05 | 16.40 | 18.05 | 0.00 | 5,596.00 | 93.57 |
03/01/2014 | 0.00 (0.00%) | 17.00 | 18.00 | 15.20 | 17.00 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 17.00 | 18.00 | 15.20 | 17.00 | 0.00 | - | - |
31/12/2013 | +
0.60 (3.66%)
![]() |
16.40 | 17.37 | 14.67 | 16.40 | 0.00 | 1,244.00 | 20.30 |
30/12/2013 | +
0.80 (5.13%)
![]() |
15.44 | 15.83 | 15.44 | 15.83 | 0.00 | 1,554.00 | 24.12 |
27/12/2013 |
-0.30 (1.89%)
![]() |
15.44 | 15.92 | 15.05 | 15.05 | 0.00 | 5,803.00 | 90.40 |
26/12/2013 | +
0.30 (1.92%)
![]() |
15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 104.00 | 1.59 |
25/12/2013 | +
0.40 (2.63%)
![]() |
14.96 | 15.05 | 14.96 | 15.05 | 0.00 | 10,259.00 | 154.42 |
24/12/2013 | +
0.10 (0.66%)
![]() |
14.57 | 14.67 | 14.57 | 14.67 | 0.00 | 2,487.00 | 36.30 |
23/12/2013 | +
0.90 (6.34%)
![]() |
14.19 | 14.67 | 14.19 | 14.57 | 0.00 | 22,902.00 | 330.83 |
20/12/2013 |
-0.60 (4.05%)
![]() |
14.47 | 14.47 | 13.70 | 13.70 | 0.00 | 415.00 | 5.92 |
19/12/2013 | +
0.60 (4.23%)
![]() |
13.99 | 14.28 | 13.99 | 14.28 | 0.00 | 1,036.00 | 14.65 |
18/12/2013 | +
0.10 (0.71%)
![]() |
13.61 | 13.70 | 13.61 | 13.70 | 0.00 | 1,244.00 | 16.94 |
17/12/2013 |
-1.30 (8.44%)
![]() |
14.28 | 14.28 | 13.61 | 13.61 | 0.00 | 725.00 | 10.29 |
16/12/2013 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |