Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 |
-0.80 (3.05%)
![]() |
22.77 | 24.51 | 22.77 | 24.51 | 0.00 | 3,731.00 | 86.10 |
18/02/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 24.30 | 26.20 | 0.00 | - | - |
17/02/2014 |
-0.70 (2.60%)
![]() |
26.05 | 26.05 | 23.45 | 25.28 | 0.00 | 311.00 | 7.75 |
14/02/2014 |
-1.00 (3.58%)
![]() |
24.32 | 26.44 | 24.32 | 25.96 | 0.00 | 1,451.00 | 36.01 |
13/02/2014 |
0.00 (0.00%)
![]() |
24.32 | 27.02 | 24.32 | 26.92 | 0.00 | 1,762.00 | 46.42 |
12/02/2014 |
-1.10 (3.79%)
![]() |
25.19 | 27.89 | 25.19 | 26.92 | 0.00 | 1,554.00 | 41.39 |
11/02/2014 | +
1.50 (5.45%)
![]() |
25.09 | 27.98 | 25.09 | 27.98 | 0.00 | 829.00 | 21.90 |
10/02/2014 | 0.00 (0.00%) | 26.00 | 27.50 | 26.00 | 27.50 | 0.00 | - | - |
07/02/2014 | +
0.90 (3.38%)
![]() |
25.09 | 26.54 | 25.09 | 26.54 | 0.00 | 311.00 | 7.95 |
06/02/2014 | 0.00 (0.00%) | 26.90 | 26.90 | 26.50 | 26.60 | 0.00 | - | - |
27/01/2014 | +
1.60 (6.40%)
![]() |
25.96 | 25.96 | 25.57 | 25.67 | 0.00 | 1,554.00 | 40.00 |
24/01/2014 | +
2.00 (8.70%)
![]() |
23.06 | 24.12 | 23.06 | 24.12 | 0.00 | 622.00 | 14.45 |
23/01/2014 | +
0.60 (2.68%)
![]() |
22.19 | 23.16 | 19.59 | 22.19 | 0.00 | 6,529.00 | 139.05 |
22/01/2014 | +
1.60 (7.69%)
![]() |
19.69 | 21.71 | 18.24 | 21.62 | 0.00 | 5,078.00 | 98.06 |
21/01/2014 | +
1.80 (9.47%)
![]() |
20.07 | 20.07 | 20.07 | 20.07 | 0.00 | 104.00 | 2.08 |
20/01/2014 |
-0.80 (4.04%)
![]() |
20.26 | 20.26 | 18.33 | 18.33 | 0.00 | 207.00 | 4.00 |
17/01/2014 |
0.00 (0.00%)
![]() |
20.17 | 20.17 | 19.11 | 19.11 | 0.00 | 311.00 | 6.05 |
16/01/2014 |
-2.20 (10.00%)
![]() |
19.11 | 20.94 | 19.11 | 19.11 | 0.00 | 6,218.00 | 119.61 |
15/01/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
14/01/2014 | +
1.10 (5.26%)
![]() |
21.23 | 21.23 | 21.23 | 21.23 | 0.00 | 104.00 | 2.20 |