Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 17.20 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 17.20 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
09/07/2014 |
-25.50 (59.72%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 1,100.00 | 47.30 |
08/07/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
04/07/2014 | +
1.40 (8.86%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 300.00 | 5.16 |
03/07/2014 |
-1.60 (9.20%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
02/07/2014 | 0.00 (0.00%) | 21.10 | 21.10 | 17.40 | 17.40 | 0.00 | - | - |
01/07/2014 |
-1.80 (9.38%)
![]() |
21.10 | 21.10 | 17.40 | 17.40 | 0.00 | 200.00 | 3.85 |
30/06/2014 |
-2.10 (9.86%)
![]() |
22.60 | 22.60 | 19.20 | 19.20 | 0.00 | 200.00 | 4.18 |
27/06/2014 | 0.00 (0.00%) | 20.80 | 21.30 | 20.80 | 21.30 | 0.00 | - | - |
26/06/2014 | +
0.50 (2.40%)
![]() |
20.80 | 21.30 | 20.80 | 21.30 | 0.00 | 200.00 | 4.21 |
25/06/2014 |
-0.10 (0.48%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
24/06/2014 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | - | - |