Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |
03/11/2014 | +
0.40 (1.96%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
31/10/2014 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
30/10/2014 |
-0.30 (1.45%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 400.00 | 8.16 |
29/10/2014 | 0.00 (0.00%) | 18.80 | 20.70 | 18.80 | 20.70 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 18.80 | 20.70 | 18.80 | 20.70 | 0.00 | - | - |
27/10/2014 |
-0.10 (0.48%)
![]() |
18.80 | 20.70 | 18.80 | 20.70 | 0.00 | 3,100.00 | 58.47 |
24/10/2014 | 0.00 (0.00%) | 19.10 | 20.80 | 19.10 | 20.80 | 0.00 | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
18.80 | 20.80 | 18.80 | 20.80 | 0.00 | 2,100.00 | 39.68 |
22/10/2014 | 0.00 (0.00%) | 19.10 | 20.80 | 19.10 | 20.80 | 0.00 | - | - |
21/10/2014 |
-0.40 (1.89%)
![]() |
19.10 | 20.80 | 19.10 | 20.80 | 19.43 | 800.00 | 15,540.00 |
20/10/2014 | +
1.50 (7.61%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2.12 |
17/10/2014 | +
1.60 (8.84%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
16/10/2014 |
-1.80 (9.05%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
15/10/2014 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
14/10/2014 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |