Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
09/12/2014 |
-0.10 (0.49%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 300.00 | 6.15 |
08/12/2014 | 0.00 (0.00%) | 20.00 | 21.20 | 20.00 | 20.60 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 20.00 | 21.20 | 20.00 | 20.60 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 20.00 | 21.20 | 20.00 | 20.60 | 0.00 | - | - |
03/12/2014 | +
1.80 (9.57%)
![]() |
20.00 | 21.20 | 20.00 | 21.10 | 0.00 | 400.00 | 8.34 |
02/12/2014 | +
1.50 (8.67%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
28/11/2014 | +
0.30 (1.59%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 300.00 | 5.76 |
27/11/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
26/11/2014 | +
1.50 (8.62%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 200.00 | 3.78 |
25/11/2014 |
-0.20 (1.14%)
![]() |
16.50 | 17.40 | 16.50 | 17.40 | 0.00 | 200.00 | 3.39 |
24/11/2014 | +
1.50 (9.32%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 300.00 | 5.28 |
21/11/2014 |
-1.60 (9.04%)
![]() |
17.70 | 19.00 | 16.00 | 16.10 | 0.00 | 900.00 | 15.56 |
20/11/2014 | +
1.60 (9.94%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
18/11/2014 |
-1.40 (8.70%)
![]() |
17.60 | 17.60 | 14.70 | 14.70 | 0.00 | 200.00 | 3.23 |
17/11/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 16.10 | 16.10 | 0.00 | 400.00 | 6.60 |
14/11/2014 |
-0.90 (5.29%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 500.00 | 8.05 |
13/11/2014 |
-1.80 (9.57%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
12/11/2014 |
-2.00 (9.62%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 900.00 | 16.92 |
11/11/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |