Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 |
-0.70 (3.45%)
![]() |
18.30 | 19.60 | 18.30 | 19.60 | 0.00 | 1,000.00 | 18.43 |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
12/02/2015 | +
0.40 (2.01%)
![]() |
0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 18.20 | 19.50 | 18.20 | 19.50 | 0.00 | - | - |
23/01/2015 |
-0.70 (3.47%)
![]() |
18.20 | 19.50 | 18.20 | 19.50 | 0.00 | 200.00 | 3.77 |
22/01/2015 |
-2.20 (9.82%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
19/01/2015 | +
1.90 (9.27%)
![]() |
0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
18.50 | 22.40 | 18.50 | 22.40 | 0.00 | 200.00 | 4.09 |
15/01/2015 | +
1.10 (5.67%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 200.00 | 4.10 |
13/01/2015 | +
0.80 (4.30%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |