Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | 0.00 (0.00%) | 17.10 | 19.00 | 17.10 | 19.00 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
23/03/2015 |
0.00 (0.00%)
![]() |
17.10 | 19.00 | 17.10 | 19.00 | 0.00 | 400.00 | 7.03 |
20/03/2015 | +
0.20 (1.06%)
![]() |
17.00 | 19.00 | 17.00 | 19.00 | 0.00 | 500.00 | 8.90 |
19/03/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
18/03/2015 | +
0.80 (4.44%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
17/03/2015 | +
0.90 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1,800.00 |
16/03/2015 |
-1.90 (10.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
13/03/2015 |
0.00 (0.00%)
![]() |
17.10 | 19.00 | 17.10 | 19.00 | 0.00 | 700.00 | 12.16 |
12/03/2015 | +
1.30 (7.34%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 200.00 | 3.80 |
11/03/2015 | +
1.60 (9.94%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
10/03/2015 |
-1.60 (9.04%)
![]() |
17.70 | 17.70 | 16.10 | 16.10 | 0.00 | 200.00 | 3.38 |
09/03/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 200.00 | 3,540.00 |
04/03/2015 |
-1.90 (9.69%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
03/03/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
02/03/2015 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | - | - |
27/02/2015 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
26/02/2015 | 0.00 (0.00%) | 18.30 | 19.60 | 18.30 | 19.60 | 0.00 | - | - |