Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.30 (2.19%)
![]() |
14.00 | 14.50 | 13.70 | 14.00 | 0.00 | 25,900.00 | 368.73 |
20/07/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
17/07/2015 |
-1.50 (9.87%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
16/07/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
09/07/2015 | +
1.30 (9.35%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 300.00 | 4.56 |
08/07/2015 |
-1.50 (9.74%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
07/07/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 400.00 | 6.16 |
06/07/2015 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,000.00 | 15.40 |
03/07/2015 |
-1.50 (9.68%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
02/07/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 7,400.00 | 114.70 |
01/07/2015 |
-0.20 (1.27%)
![]() |
15.50 | 15.70 | 15.50 | 15.50 | 0.00 | 125,300.00 | 1,942.25 |
30/06/2015 | +
0.40 (2.61%)
![]() |
16.80 | 16.80 | 15.00 | 15.70 | 15.90 | 500.00 | 7,890.00 |
29/06/2015 |
-1.60 (9.47%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
26/06/2015 | +
1.10 (6.96%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
25/06/2015 |
-0.20 (1.25%)
![]() |
14.40 | 16.20 | 14.40 | 15.80 | 0.00 | 500.00 | 7.67 |
24/06/2015 |
-0.90 (5.33%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 45,400.00 | 703.80 |