Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | 0.00 (0.00%) | 14.10 | 14.60 | 14.10 | 13.40 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 14.10 | 14.60 | 14.10 | 13.40 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
11/09/2015 |
-1.20 (8.22%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 3,900.00 | 52.26 |
10/09/2015 | 0.00 (0.00%) | 14.10 | 14.60 | 14.10 | 14.60 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 14.10 | 14.60 | 14.10 | 14.60 | 0.00 | - | - |
08/09/2015 | +
1.30 (9.77%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 0.00 | 200.00 | 2.87 |
07/09/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
01/09/2015 |
-1.40 (9.52%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
31/08/2015 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 200.00 | 2.94 |
28/08/2015 |
-0.60 (4.29%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 7,700.00 | 103.18 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 13.70 | 14.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 13.70 | 14.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 13.70 | 14.00 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 13.70 | 14.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 13.70 | 14.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 13.70 | 14.00 | 0.00 | - | - |