Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 15.90 | 15.90 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 15.90 | 15.90 | 0.00 | 3,000.00 | 50.67 |
06/10/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
05/10/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
24/09/2015 | +
0.80 (5.44%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
23/09/2015 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |