Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 14,500.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 14,500.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
03/03/2016 |
-0.30 (2.03%)
![]() |
16,200.00 | 16,200.00 | 14,500.00 | 14,500.00 | 0.00 | 34,200.00 | 553,870.00 |
02/03/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
24/02/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 100.00 | 1,480.00 |
23/02/2016 | +
1.30 (9.63%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 1,100.00 | 16,280.00 |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,500.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,500.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,500.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,500.00 | 0.00 | - | - |