DZM (
HNX
)
2.50
()
- Công ty Cổ phần Cơ điện Dzĩ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/05/2016 |
0.00 (0.00%)
|
5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.00 | 40.00 | 272.00 |
| 10/05/2016 | +
0.40 (6.90%)
|
5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.00 | 900.00 | 5,260.00 |
| 09/05/2016 | +
0.30 (5.45%)
|
5,000.00 | 5,800.00 | 5,000.00 | 5,800.00 | 0.00 | 3,600.00 | 18,080.00 |
| 06/05/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,100.00 | 6,050.00 |
| 05/05/2016 | +
0.50 (10.00%)
|
5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 1,020.00 | 5,580.00 |
| 04/05/2016 |
-0.50 (9.09%)
|
5,000.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | 4,435.00 | 22,325.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
| 28/04/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.00 | 600.00 | 3,340.00 |
| 27/04/2016 |
-0.40 (6.78%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |
| 22/04/2016 | +
0.50 (9.26%)
|
5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 600.00 | 3,530.00 |
| 21/04/2016 |
-0.60 (10.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 200.00 | 1,080.00 |
| 20/04/2016 | +
0.50 (9.09%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
| 14/04/2016 |
-0.60 (9.84%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 4,000.00 | 22,000.00 |
| 13/04/2016 |
0.00 (0.00%)
|
5,500.00 | 6,100.00 | 5,500.00 | 6,100.00 | 0.00 | 7,900.00 | 43,510.00 |
| 12/04/2016 | +
0.40 (7.02%)
|
6,100.00 | 6,100.00 | 5,300.00 | 6,100.00 | 0.00 | 1,364.00 | 7,382.80 |
| 11/04/2016 |
-0.10 (1.72%)
|
6,200.00 | 6,200.00 | 5,300.00 | 5,700.00 | 0.00 | 420.00 | 2,366.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.