DZM (
HNX
)
2.50
()
- Công ty Cổ phần Cơ điện Dzĩ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 20.00 | 108.00 |
| 05/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 04/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,000.00 | 11,800.00 |
| 01/07/2016 | 0.00 (0.00%) | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
| 30/06/2016 | 0.00 (0.00%) | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
| 29/06/2016 |
0.00 (0.00%)
|
5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 28/06/2016 | +
0.40 (7.27%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 27/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 24/06/2016 | +
0.50 (10.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
| 23/06/2016 |
-0.50 (9.09%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 400.00 | 2,030.00 |
| 22/06/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 5,500.00 | 5,500.00 | 0.00 | 10.00 | 50.00 |
| 21/06/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 20/06/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 17/06/2016 |
-0.60 (9.84%)
|
6,700.00 | 6,700.00 | 5,500.00 | 5,500.00 | 0.00 | 200.00 | 1,220.00 |
| 16/06/2016 | +
0.40 (7.02%)
|
5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.00 | 300.00 | 1,800.00 |
| 15/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 20.00 | 120.00 |
| 14/06/2016 | +
0.50 (9.62%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 13/06/2016 |
-0.50 (8.77%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
| 10/06/2016 |
-0.10 (1.72%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 1,000.00 | 5,700.00 |
| 09/06/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.