Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 |
-0.40 (2.99%)
![]() |
13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 22,717.00 | 295,569.10 |
28/09/2016 | +
0.70 (5.51%)
![]() |
12,900.00 | 13,400.00 | 12,900.00 | 13,400.00 | 0.00 | 26,200.00 | 341,430.00 |
27/09/2016 | +
0.20 (1.60%)
![]() |
12,500.00 | 12,700.00 | 12,300.00 | 12,700.00 | 0.00 | 1,800.00 | 22,570.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 600.00 | 7,500.00 |
23/09/2016 |
-0.50 (3.85%)
![]() |
12,600.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 40,800.00 | 514,050.00 |
22/09/2016 | +
0.20 (1.56%)
![]() |
12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.00 | 2,900.00 | 36,900.00 |
21/09/2016 | +
0.50 (4.07%)
![]() |
12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 0.00 | 9,551.00 | 119,412.00 |
20/09/2016 | +
0.40 (3.36%)
![]() |
11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.00 | 12,317.00 | 147,514.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 6,600.00 | 78,420.00 |
16/09/2016 | +
0.70 (6.25%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
15/09/2016 |
-0.70 (5.88%)
![]() |
10,900.00 | 12,000.00 | 10,900.00 | 11,200.00 | 0.00 | 6,900.00 | 81,820.00 |
14/09/2016 | +
0.20 (1.71%)
![]() |
12,400.00 | 12,500.00 | 11,800.00 | 11,900.00 | 0.00 | 2,500.00 | 30,400.00 |
13/09/2016 | +
0.10 (0.86%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 500.00 | 5,850.00 |
12/09/2016 | +
1.00 (9.43%)
![]() |
10,600.00 | 11,600.00 | 10,600.00 | 11,600.00 | 0.00 | 35,050.00 | 399,813.20 |
09/09/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.00 | 8,100.00 | 85,740.00 |
08/09/2016 | +
0.10 (0.95%)
![]() |
10,600.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.00 | 3,200.00 | 34,010.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | 1,165.00 | 12,313.00 |
06/09/2016 |
-0.50 (4.55%)
![]() |
10,600.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | 14,800.00 | 155,640.00 |
05/09/2016 |
-0.10 (0.90%)
![]() |
10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 2,000.00 | 21,100.00 |
01/09/2016 |
-0.40 (3.48%)
![]() |
10,800.00 | 11,100.00 | 10,600.00 | 11,100.00 | 0.00 | 2,600.00 | 27,970.00 |