DZM (
HNX
)
2.50
()
- Công ty Cổ phần Cơ điện Dzĩ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/10/2016 | +
0.30 (3.26%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
| 26/10/2016 |
-1.00 (9.80%)
|
10,200.00 | 10,200.00 | 9,200.00 | 9,200.00 | 0.00 | 28,800.00 | 267,160.00 |
| 25/10/2016 |
-1.10 (9.73%)
|
11,000.00 | 11,000.00 | 10,200.00 | 10,200.00 | 0.00 | 15,200.00 | 159,400.00 |
| 24/10/2016 |
-0.30 (2.59%)
|
11,600.00 | 11,600.00 | 11,000.00 | 11,300.00 | 0.00 | 6,200.00 | 70,630.00 |
| 21/10/2016 |
-1.20 (9.38%)
|
12,800.00 | 12,800.00 | 11,600.00 | 11,600.00 | 0.00 | 51,310.00 | 601,956.00 |
| 20/10/2016 | +
1.10 (9.40%)
|
11,400.00 | 12,800.00 | 11,400.00 | 12,800.00 | 0.00 | 15,200.00 | 188,520.00 |
| 19/10/2016 |
-0.30 (2.50%)
|
12,000.00 | 12,600.00 | 11,600.00 | 11,700.00 | 0.00 | 5,210.00 | 61,706.00 |
| 18/10/2016 |
-0.60 (4.76%)
|
12,600.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,300.00 |
| 17/10/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 14/10/2016 |
0.00 (0.00%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 7,500.00 | 94,500.00 |
| 13/10/2016 | +
0.10 (0.80%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 8,500.00 | 107,100.00 |
| 12/10/2016 |
-0.80 (6.02%)
|
12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 4,500.00 | 56,280.00 |
| 11/10/2016 |
-0.20 (1.48%)
|
12,300.00 | 13,400.00 | 12,300.00 | 13,300.00 | 0.00 | 641.00 | 8,400.20 |
| 10/10/2016 | +
0.50 (3.85%)
|
12,900.00 | 13,500.00 | 12,700.00 | 13,500.00 | 0.00 | 17,100.00 | 221,750.00 |
| 07/10/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 12,200.00 | 158,600.00 |
| 06/10/2016 |
0.00 (0.00%)
|
13,000.00 | 13,500.00 | 12,900.00 | 13,000.00 | 0.00 | 16,210.00 | 211,650.00 |
| 05/10/2016 |
0.00 (0.00%)
|
13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 5,712.00 | 74,302.00 |
| 04/10/2016 |
0.00 (0.00%)
|
13,000.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 5,617.00 | 73,127.80 |
| 03/10/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 151.00 | 1,963.00 |
| 30/09/2016 |
0.00 (0.00%)
|
12,900.00 | 13,400.00 | 12,900.00 | 13,000.00 | 0.00 | 8,440.00 | 109,412.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.