Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
23/11/2016 |
-0.50 (4.35%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,000.00 |
22/11/2016 | +
0.90 (8.49%)
![]() |
10,600.00 | 11,500.00 | 10,600.00 | 11,500.00 | 0.00 | 1,120.00 | 11,962.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 8,300.00 | 87,900.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 4,000.00 | 42,400.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 11,500.00 | 9,600.00 | 10,600.00 | 0.00 | 162,800.00 | 1,576,370.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.00 | 2,200.00 | 23,200.00 |
15/11/2016 |
-0.40 (3.64%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 1,900.00 | 20,140.00 |
14/11/2016 | +
0.90 (8.91%)
![]() |
10,900.00 | 11,000.00 | 10,300.00 | 11,000.00 | 0.00 | 1,200.00 | 13,110.00 |
11/11/2016 | +
0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 5,401.00 | 54,049.10 |
10/11/2016 | +
0.50 (5.26%)
![]() |
9,700.00 | 10,300.00 | 9,700.00 | 10,000.00 | 0.00 | 24,400.00 | 246,320.00 |
09/11/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,500.00 | 0.00 | - | - |
08/11/2016 |
-0.30 (3.06%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 5,032.00 | 47,788.00 |
07/11/2016 | +
0.20 (2.08%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
04/11/2016 |
-
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 13,800.00 | 132,480.00 |
03/11/2016 |
-
![]() |
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 6,500.00 | 61,550.00 |
02/11/2016 |
-
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
01/11/2016 |
-
![]() |
9,400.00 | 9,800.00 | 8,800.00 | 8,800.00 | 0.00 | 6,300.00 | 55,600.00 |
31/10/2016 |
-
![]() |
9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 5,200.00 | 49,900.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 3,900.00 | 36,950.00 |