DZM (
HNX
)
2.50
()
- Công ty Cổ phần Cơ điện Dzĩ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/12/2016 |
0.00 (0.00%)
|
11,400.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.00 | 4,220.00 | 48,150.00 |
| 21/12/2016 | +
0.70 (6.25%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
| 20/12/2016 | +
0.20 (1.82%)
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,300.00 | 14,560.00 |
| 19/12/2016 |
-0.40 (3.51%)
|
11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | 6,300.00 | 71,420.00 |
| 16/12/2016 | +
0.80 (7.55%)
|
10,700.00 | 11,400.00 | 10,700.00 | 11,400.00 | 0.00 | 1,600.00 | 17,510.00 |
| 15/12/2016 |
-0.40 (3.64%)
|
11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.00 | 1,800.00 | 19,200.00 |
| 14/12/2016 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.00 | 2,000.00 | 21,730.00 |
| 13/12/2016 |
-0.10 (0.90%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 500.00 | 5,500.00 |
| 12/12/2016 |
-0.10 (0.89%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 200.00 | 2,220.00 |
| 09/12/2016 |
-
|
10,300.00 | 11,200.00 | 10,300.00 | 11,200.00 | 0.00 | 2,100.00 | 21,920.00 |
| 08/12/2016 |
0.00 (0.00%)
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7,000.00 | 71,400.00 |
| 07/12/2016 | +
0.10 (0.99%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 1,100.00 | 11,220.00 |
| 06/12/2016 | +
0.10 (1.00%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 3,000.00 | 30,010.00 |
| 05/12/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 5,000.00 | 50,000.00 |
| 02/12/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 17,500.00 | 175,200.00 |
| 01/12/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 25,150.00 | 251,550.00 |
| 30/11/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 29/11/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 2,610.00 | 26,090.00 |
| 28/11/2016 |
-1.00 (9.09%)
|
10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 2,600.00 | 25,810.00 |
| 25/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.