DZM (
HNX
)
2.50
()
- Công ty Cổ phần Cơ điện Dzĩ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 |
-0.10 (0.87%)
|
11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.00 | 2,400.00 | 27,560.00 |
| 19/01/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 12/01/2017 |
0.00 (0.00%)
|
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 76.00 | 836.00 |
| 11/01/2017 |
-0.50 (4.17%)
|
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 9,700.00 | 111,650.00 |
| 10/01/2017 | +
0.40 (3.45%)
|
11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 3,000.00 | 35,260.00 |
| 09/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | - | - |
| 05/01/2017 | +
0.10 (0.87%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 4,340.00 | 49,900.00 |
| 04/01/2017 |
-0.40 (3.36%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
| 03/01/2017 | +
0.60 (5.31%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 163.00 | 1,832.60 |
| 30/12/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 29/12/2016 | +
0.10 (0.89%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 600.00 | 6,780.00 |
| 28/12/2016 |
-
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 9,208.00 | 103,128.00 |
| 27/12/2016 | +
0.10 (0.91%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 6,300.00 | 69,930.00 |
| 26/12/2016 |
-0.90 (7.56%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 600.00 | 6,600.00 |
| 23/12/2016 |
0.00 (0.00%)
|
11,400.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.00 | 40.00 | 456.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.