Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.30 (2.83%)
![]() |
10,900.00 | 10,900.00 | 10,300.00 | 10,300.00 | 0.00 | 200.00 | 2,120.00 |
23/02/2017 |
-0.20 (1.85%)
![]() |
11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.00 | 200.00 | 2,160.00 |
22/02/2017 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 400.00 | 4,320.00 |
21/02/2017 | +
0.10 (0.92%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 180.00 | 1,900.00 |
20/02/2017 |
-
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 1,000.00 | 10,900.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 2,300.00 | 25,760.00 |
16/02/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 5,000.00 | 56,000.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 900.00 | 10,080.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 600.00 | 6,720.00 |
10/02/2017 |
-0.10 (0.88%)
![]() |
11,000.00 | 11,200.00 | 10,700.00 | 11,200.00 | 0.00 | 3,000.00 | 32,770.00 |
09/02/2017 |
-0.20 (1.74%)
![]() |
11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.00 | 700.00 | 7,820.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 2,300.00 | 26,450.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 2,100.00 | 23,800.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
03/02/2017 |
-0.30 (2.54%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 2,400.00 | 27,760.00 |
02/02/2017 |
-0.20 (1.67%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 2,100.00 | 24,780.00 |
25/01/2017 | +
0.60 (5.26%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.87 | 300.00 | 3,560.00 |
24/01/2017 | 0.00 (0.00%) | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.00 | - | - |