DZM (
HNX
)
2.50
()
- Công ty Cổ phần Cơ điện Dzĩ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/03/2017 |
-0.10 (0.87%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 700.00 | 7,980.00 |
| 23/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 22/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 21/03/2017 | +
1.00 (9.52%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
| 20/03/2017 |
-0.80 (7.08%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
| 17/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.00 | - | - |
| 16/03/2017 | +
0.80 (7.62%)
|
11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.00 | 1,100.00 | 12,130.00 |
| 15/03/2017 |
-
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
| 14/03/2017 | +
0.10 (0.96%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 500.00 | 5,250.00 |
| 13/03/2017 | +
0.90 (9.47%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 400.00 | 4,160.00 |
| 10/03/2017 |
-0.90 (8.65%)
|
11,000.00 | 11,000.00 | 9,500.00 | 9,500.00 | 0.00 | 6,186.00 | 59,275.00 |
| 09/03/2017 |
-1.00 (8.77%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 900.00 | 9,360.00 |
| 08/03/2017 | +
1.00 (9.62%)
|
11,400.00 | 11,400.00 | 10,000.00 | 11,400.00 | 0.00 | 300.00 | 3,280.00 |
| 07/03/2017 |
0.00 (0.00%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
| 06/03/2017 |
-1.00 (8.77%)
|
10,600.00 | 11,300.00 | 10,400.00 | 10,400.00 | 0.00 | 2,000.00 | 20,990.00 |
| 03/03/2017 | +
0.50 (4.59%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
| 02/03/2017 |
0.00 (0.00%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 30.00 | 309.00 |
| 01/03/2017 |
-0.10 (0.91%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 1,000.00 | 10,900.00 |
| 28/02/2017 |
-
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,160.00 | 12,700.00 |
| 27/02/2017 | +
0.70 (6.80%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 200.00 | 2,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.