Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 200.00 | 2.18 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 50.00 | 0.51 |
19/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
18/04/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 4,600.00 | 50.60 |
17/04/2017 |
-0.60 (5.17%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 4,035.00 | 44.31 |
14/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 70.00 | 0.78 |
13/04/2017 | +
0.60 (5.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 4,040.00 | 46.84 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/04/2017 |
-0.80 (6.78%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 1,804.00 | 19.86 |
10/04/2017 | +
0.80 (7.27%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 145.00 | 1.63 |
07/04/2017 |
-0.40 (3.51%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.12 |
05/04/2017 |
-
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 0.00 | 2,100.00 | 22.54 |
04/04/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 730.00 | 8.28 |
03/04/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 3,400.00 | 39.58 |
31/03/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
29/03/2017 | +
0.70 (6.36%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
28/03/2017 |
-0.40 (3.51%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,000.00 |
27/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |