Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
23/05/2017 |
-
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 340.00 | 3.03 |
22/05/2017 |
-0.20 (2.22%)
![]() |
8.40 | 8.80 | 8.10 | 8.80 | 0.00 | 1,100.00 | 9.21 |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/05/2017 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
17/05/2017 | +
0.30 (3.26%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
15/05/2017 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 112.00 | 1.03 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
10/05/2017 |
-0.80 (8.16%)
![]() |
9.50 | 9.50 | 8.90 | 9.00 | 0.00 | 1,765.00 | 15.98 |
09/05/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.80 | 8.90 | 9.80 | 0.00 | 300.00 | 2.78 |
08/05/2017 |
-0.20 (2.00%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 0.00 | 200.00 | 1.88 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 65.00 | 0.62 |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 95.00 | 0.93 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
26/04/2017 |
-0.10 (1.01%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 0.00 | 26,400.00 | 237.68 |
25/04/2017 |
-1.00 (9.17%)
![]() |
10.50 | 10.70 | 9.90 | 9.90 | 0.00 | 15,910.00 | 157.92 |