Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | +
0.90 (9.89%)
![]() |
9.30 | 10.00 | 9.30 | 10.00 | 9.80 | 17,321.00 | 169,805.30 |
19/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 600.00 | 5,460.00 |
18/07/2017 | +
0.30 (3.41%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200.00 | 1,820.00 |
17/07/2017 |
-0.80 (8.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 302.00 | 2,657.80 |
14/07/2017 | +
0.70 (7.87%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 9.29 | 1,555.00 | 14,429.50 |
12/07/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.78 | 11,440.00 | 100,448.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 8.68 | 7,400.00 | 64,280.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,510.00 | 13,145.00 |
07/07/2017 | +
0.20 (2.35%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 8.66 | 4,800.00 | 41,580.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,000.00 | 51,000.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.43 | 12,110.00 | 102,034.00 |
04/07/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 4,100.00 | 34,450.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 23,004.00 | 193,233.60 |
30/06/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 3,000.00 | 25.20 |
29/06/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,600.00 | 22.10 |
28/06/2017 |
-
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 7,100.00 | 59.68 |
27/06/2017 |
-
![]() |
8.30 | 8.60 | 8.30 | 8.40 | 0.00 | 5,400.00 | 45.77 |
26/06/2017 |
-
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 5,000.00 | 42.26 |
23/06/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.00 | 8.50 | 0.00 | 2,050.00 | 16.80 |
22/06/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 2,800.00 | 23.82 |