Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,800.00 | 40.80 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 400.00 | 2.37 |
12/09/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 140.00 | 0.83 |
11/09/2017 | +
0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 250.00 | 1.47 |
08/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 10.00 | 0.06 |
07/09/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 2,100.00 | 12.40 |
06/09/2017 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
05/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 6.00 | 0.04 |
01/09/2017 | +
0.50 (8.77%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 6,680.00 | 40.13 |
31/08/2017 |
-0.30 (5.00%)
![]() |
5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 850.00 | 4.92 |
30/08/2017 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 10,310.00 | 61.88 |
29/08/2017 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 210.00 | 1.29 |
28/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
25/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 6,100.00 | 39.04 |
24/08/2017 |
-0.10 (1.54%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 4,700.00 | 28.97 |
23/08/2017 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
21/08/2017 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 110.00 | 0.76 |
18/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |