Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
11/10/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 400.00 | 2.31 |
10/10/2017 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 300.00 | 1.80 |
09/10/2017 |
-0.30 (4.62%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 10,300.00 | 61.82 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
05/10/2017 | +
0.50 (8.33%)
![]() |
5.70 | 6.50 | 5.40 | 6.50 | 0.00 | 2,600.00 | 14.21 |
04/10/2017 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 410.00 | 2.37 |
03/10/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5.80 |
02/10/2017 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 610.00 | 3.60 |
29/09/2017 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 400.00 | 2.40 |
28/09/2017 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 1,300.00 | 7.99 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
22/09/2017 |
-0.50 (7.58%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,400.00 | 8.54 |
21/09/2017 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 200.00 | 1.29 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.20 | 5.70 | 6.20 | 5.77 | 12,200.00 | 72,530.00 |
18/09/2017 | +
0.20 (3.33%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 922.00 | 5.67 |