Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 | - | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 600.00 | 2.41 |
09/11/2017 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 900.00 | 3.60 |
08/11/2017 | - | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 1,000.00 | 3.96 |
07/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
06/11/2017 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.00 | 0.00 | 1,276.00 | 4.90 |
03/11/2017 | 0.00 (0.00%) | 3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 10,100.00 | 37.40 |
02/11/2017 | + 0.30 (8.11%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 1,300.00 | 4.98 |
01/11/2017 | -0.30 (7.50%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 610.00 | 3.60 |
31/10/2017 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 37,300.00 | 134.32 |
30/10/2017 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 7,900.00 | 30.82 |
27/10/2017 | -0.40 (9.09%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 30,700.00 | 122.80 |
26/10/2017 | -0.40 (8.33%) | 4.50 | 4.80 | 4.40 | 4.40 | 0.00 | 20,700.00 | 91.22 |
25/10/2017 | -0.50 (9.43%) | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.54 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
23/10/2017 | - | 4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 27,899.00 | 139.75 |
20/10/2017 | 0.00 (0.00%) | 4.90 | 5.90 | 4.90 | 5.40 | 0.00 | 35,900.00 | 176.10 |
19/10/2017 | -0.60 (10.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,100.00 | 16.74 |
18/10/2017 | + 0.40 (7.14%) | 5.60 | 6.00 | 5.10 | 6.00 | 0.00 | 24,100.00 | 133.96 |
17/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
16/10/2017 | -0.40 (6.67%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 500.00 | 2.80 |