Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 1,200.00 | 4.51 |
07/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 1,900.00 | 6.93 |
04/12/2017 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
29/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 2,900.00 | 11.03 |
28/11/2017 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 300.00 | 1.13 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
24/11/2017 | +
0.20 (5.26%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 200.00 | 0.77 |
23/11/2017 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/11/2017 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
17/11/2017 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 700.00 | 2.68 |
16/11/2017 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 400.00 | 1.56 |
15/11/2017 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 300.00 | 1.18 |
14/11/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |