Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
29/12/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 900.00 | 3.46 |
28/12/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 900.00 | 3.46 |
27/12/2017 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 900.00 | 3.46 |
26/12/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.40 | 3.70 | 0.00 | 9,600.00 | 33.20 |
25/12/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.40 | 3.70 | 0.00 | 9,600.00 | 33.20 |
22/12/2017 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
20/12/2017 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
19/12/2017 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,100.00 | 4.30 |
18/12/2017 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 300.00 | 1.17 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 900.00 | 3.28 |
12/12/2017 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 900.00 | 3.28 |
11/12/2017 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 200.00 | 0.75 |