Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 600.00 | 1.69 |
12/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 5,100.00 | 13.38 |
09/03/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
08/03/2018 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 900.00 | 2.42 |
07/03/2018 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 3,000.00 | 7.90 |
06/03/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,900.00 | 5.13 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
01/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 28.00 | 0.08 |
28/02/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
27/02/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 18,800.00 | 50.76 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
21/02/2018 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 21,400.00 | 64.21 |
13/02/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | 3,000.00 |
12/02/2018 | +
0.20 (6.90%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 5,100.00 | 14.31 |
09/02/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
08/02/2018 |
-0.30 (9.68%)
![]() |
3.30 | 3.30 | 2.80 | 2.80 | 0.00 | 3,600.00 | 10.71 |
07/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | 10.00 | 0.03 |
06/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | 10.00 | 0.03 |