Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
10/05/2018 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,542.00 | 4.25 |
09/05/2018 | + 0.20 (8.33%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 1,600.00 | 4.08 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
07/05/2018 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 102.00 | 0.25 |
04/05/2018 | + 0.20 (8.70%) | 2.20 | 2.50 | 2.20 | 2.50 | 0.00 | 300.00 | 0.69 |
03/05/2018 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 202.00 | 0.47 |
02/05/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 1,600.00 | 3.90 |
27/04/2018 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000.00 | 2.50 |
26/04/2018 | -0.20 (7.14%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
17/04/2018 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
13/04/2018 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,300.00 | 3.51 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |