Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
29/08/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000.00 | 2.50 |
28/08/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 200.00 | 0.48 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
24/08/2018 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,200.00 | 3.00 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 300.00 | 0.74 |
21/08/2018 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 200.00 | 0.49 |
20/08/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 400.00 | 0.92 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
15/08/2018 | +
0.20 (8.70%)
![]() |
2.10 | 2.50 | 2.10 | 2.50 | 0.00 | 3,300.00 | 8.21 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
09/08/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
07/08/2018 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2,500.00 | 6.25 |
06/08/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 300.00 | 0.69 |