Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
24/10/2018 | - | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 200.00 | 0.34 |
23/10/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 600.00 | 1.02 |
22/10/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,700.00 | 2.89 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
18/10/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
16/10/2018 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 4,300.00 | 7.32 |
15/10/2018 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | 10.00 | 0.02 |
12/10/2018 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,400.00 | 2.52 |
11/10/2018 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 6,000.00 | 11.29 |
10/10/2018 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,700.00 | 5.13 |
09/10/2018 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 300.00 | 0.57 |
08/10/2018 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,300.00 | 6.27 |
05/10/2018 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 520.00 | 0.96 |
04/10/2018 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 3,700.00 | 6.98 |
03/10/2018 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6,900.00 | 13.11 |
02/10/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,310.00 | 2.52 |