Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
21/11/2018 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,314.00 | 2.22 |
20/11/2018 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,900.00 | 3.04 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 2,700.00 | 4.53 |
15/11/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2,300.00 | 3.91 |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 317.00 | 0.54 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 1.00 | 0.00 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 600.00 | 0.97 |
05/11/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2,500.00 | 4.25 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |