Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
04/03/2019 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 10.00 | 0.03 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
26/02/2019 | - | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 600.00 | 1.44 |
25/02/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
19/02/2019 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 3,500.00 | 8.40 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 10.00 | 0.02 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |