Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | -0.30 (6.82%) | 4.80 | 4.80 | 4.10 | 4.10 | 0.00 | 200.00 | 0.89 |
16/09/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
09/09/2015 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
08/09/2015 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
07/09/2015 | -0.50 (8.77%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 300.00 | 1.56 |
04/09/2015 | 0.00 (0.00%) | 5.10 | 5.70 | 5.10 | 5.70 | 0.00 | - | - |
01/09/2015 | + 0.10 (1.82%) | 5.00 | 5.60 | 5.00 | 5.60 | 0.00 | 7,500.00 | 37.56 |
31/08/2015 | + 0.50 (10.00%) | 5.00 | 5.50 | 4.50 | 5.50 | 0.00 | 4,200.00 | 21.00 |
28/08/2015 | + 0.30 (6.38%) | 4.40 | 5.00 | 4.40 | 5.00 | 0.00 | 200.00 | 0.94 |
27/08/2015 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
26/08/2015 | -0.50 (8.77%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
25/08/2015 | + 0.30 (5.56%) | 5.50 | 5.70 | 5.00 | 5.70 | 0.00 | 5,600.00 | 29.32 |
24/08/2015 | + 0.40 (8.00%) | 5.50 | 5.50 | 4.50 | 5.40 | 0.00 | 700.00 | 3.53 |
21/08/2015 | + 0.40 (8.70%) | 4.30 | 5.00 | 4.30 | 5.00 | 0.00 | 200.00 | 0.93 |
20/08/2015 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 500.00 | 2.30 |
19/08/2015 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |