Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
14/10/2015 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
13/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 4.60 | 4.60 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 4.60 | 4.60 | 0.00 | - | - |
09/10/2015 | -0.40 (8.00%) | 5.30 | 5.30 | 4.60 | 4.60 | 0.00 | 400.00 | 1.98 |
08/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
06/10/2015 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 12,976.00 | 59.63 |
05/10/2015 | -0.30 (6.67%) | 4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 600.00 | 2.72 |
02/10/2015 | + 0.40 (9.76%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 7,300.00 | 32.80 |
01/10/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 3,100.00 | 13.61 |
30/09/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
29/09/2015 | -0.30 (6.82%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 120.00 | 0.49 |
28/09/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
25/09/2015 | + 0.30 (7.32%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |