Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
11/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 40.00 | 0.18 |
09/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
06/11/2015 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
05/11/2015 | 0.00 (0.00%) | 4.70 | 5.20 | 4.70 | 5.20 | 4.70 | 200.00 | 990.00 |
04/11/2015 | + 0.30 (6.12%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
03/11/2015 | + 0.40 (8.89%) | 4.50 | 4.90 | 4.10 | 4.90 | 4.42 | 700.00 | 3,190.00 |
02/11/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 4.50 | 4.50 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 4.50 | 4.50 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 4.50 | 4.50 | 0.00 | 70.00 | 0.29 |
28/10/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 4.50 | 4.50 | 0.00 | - | - |
27/10/2015 | -0.40 (8.16%) | 5.30 | 5.30 | 4.50 | 4.50 | 0.00 | 200.00 | 0.98 |
26/10/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 4.90 | 4.90 | 0.00 | - | - |
23/10/2015 | - | 5.90 | 5.90 | 4.90 | 4.90 | 0.00 | - | - |
22/10/2015 | -0.50 (9.26%) | 5.90 | 5.90 | 4.90 | 4.90 | 5.40 | 200.00 | 1,080.00 |
21/10/2015 | -0.60 (10.00%) | 5.40 | 5.90 | 5.40 | 5.40 | 0.00 | 300.00 | 1.67 |
20/10/2015 | 0.00 (0.00%) | 5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 400.00 | 2.28 |
19/10/2015 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
16/10/2015 | + 0.40 (7.27%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 590.00 |