Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
05/01/2016 | -0.30 (7.89%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
04/01/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,000.00 | 11.40 |
31/12/2015 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
30/12/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 200.00 | 0.75 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
28/12/2015 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
25/12/2015 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
24/12/2015 | -0.30 (7.89%) | 3.90 | 3.90 | 3.50 | 3.50 | 0.00 | 300.00 | 1.12 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,500.00 | 5.70 |
18/12/2015 | -0.10 (2.56%) | 3.60 | 4.00 | 3.60 | 3.80 | 0.00 | 4,100.00 | 15.94 |
17/12/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 3.90 | 0.00 | - | - |
16/12/2015 | -0.10 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 60,100.00 | 492.82 |
15/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,500.00 | 14.00 |
14/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 20.00 | 0.09 |
11/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,200.00 | 12.80 |