Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
07/11/2013 |
-0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.20 | 2.20 | 0.00 | 500.00 | 1.13 |
06/11/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
05/11/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5,000.00 | 11.50 |
04/11/2013 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 400.00 | 0.97 |
01/11/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
25/10/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
24/10/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |